Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00036000 | 2024-02-23 4:31PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 294.92% |
LSXMK240816C00036000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
LSXMK240920C00036000 | 2024-01-04 10:30AM EDT | 2024-09-20 | 2.10 | 1.00 | 4.00 | 0.00 | - | - | 1 | 139.99% |
LSXMK241018C00036000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |