Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK260116C00015000 | 2024-06-13 3:38PM EDT | 2026-01-16 | 6.70 | 4.80 | 9.50 | 0.00 | - | 1 | 438 | 70.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621P00015000 | 2023-11-15 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 537.11% |
LSXMK240920P00015000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.59% |
LSXMK241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 117.68% |
LSXMK250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.80 | 0.00 | - | - | 501 | 52.20% |
LSXMK260116P00015000 | 2024-06-04 3:08PM EDT | 2026-01-16 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 73 | 55.98% |