La bourse ferme dans 2 h 28 min
CAC 40
8 016,13 +58,56 (+0,74 %) Euro Stoxx 50
4 959,76 +38,28 (+0,78 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0790 +0,0023 (+0,22 %) Gold future
2 335,10 +26,50 (+1,15 %) Bitcoin EUR
58 889,50 -170,45 (-0,29 %)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117C00017500 | 2024-02-13 3:00PM EDT | 17.50 | 13.20 | 12.60 | 13.40 | 0.00 | - | 21 | 43 | 129.44% |
| LSXMK250117C00020000 | 2024-04-09 12:21PM EDT | 20.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| LSXMK250117C00022500 | 2024-04-30 9:42AM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LSXMK250117C00025000 | 2024-05-02 11:29AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| LSXMK250117C00027000 | 2024-04-30 11:49AM EDT | 27.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| LSXMK250117C00030000 | 2024-05-03 1:23PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4,878 | 6.25% |
| LSXMK250117C00032000 | 2024-02-09 12:33PM EDT | 32.00 | 4.05 | 0.60 | 5.50 | 0.00 | - | - | 14 | 62.52% |
| LSXMK250117C00035000 | 2024-05-02 9:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 913 | 12.50% |
| LSXMK250117C00037000 | 2024-04-01 10:00AM EDT | 37.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 29 | 66.04% |
| LSXMK250117C00040000 | 2024-04-19 2:51PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117P00015000 | 2024-04-16 12:05PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 500 | 12.50% |
| LSXMK250117P00017500 | 2024-05-03 3:53PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| LSXMK250117P00020000 | 2024-04-18 2:08PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,500 | 2,501 | 6.25% |
| LSXMK250117P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| LSXMK250117P00025000 | 2024-04-25 10:00AM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,824 | 0.20% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 27.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 1,701 | 0.00% |
| LSXMK250117P00030000 | 2024-04-19 11:07AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 602 | 4,276 | 0.00% |
