La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 845,05 -1 434,81 (-2,38 %)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK241018C00024000 | 2024-04-16 9:52AM EDT | 24.00 | 3.10 | 0.80 | 5.40 | 0.00 | - | - | 2 | 79.96% |
| LSXMK241018C00030000 | 2024-04-26 10:42AM EDT | 30.00 | 0.90 | 0.60 | 0.90 | +0.10 | +12.50% | 100 | 75 | 39.09% |
| LSXMK241018C00032000 | 2024-04-02 9:30AM EDT | 32.00 | 2.05 | 0.00 | 2.90 | 0.00 | - | - | 1 | 55.23% |
| LSXMK241018C00033000 | 2024-04-02 9:30AM EDT | 33.00 | 1.70 | 0.00 | 2.50 | 0.00 | - | - | 1 | 54.69% |
| LSXMK241018C00034000 | 2024-04-02 9:30AM EDT | 34.00 | 1.40 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 54.69% |
| LSXMK241018C00035000 | 2024-04-02 9:30AM EDT | 35.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 59.67% |
| LSXMK241018C00036000 | 2024-04-02 9:30AM EDT | 36.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 67.29% |
| LSXMK241018C00037000 | 2024-04-03 9:30AM EDT | 37.00 | 1.05 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 69.75% |
| LSXMK241018C00038000 | 2024-04-03 9:30AM EDT | 38.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 74.83% |
| LSXMK241018C00040000 | 2024-04-03 9:30AM EDT | 40.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 80.22% |
| LSXMK241018C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK241018P00015000 | 2024-04-05 9:30AM EDT | 15.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 114.06% |
| LSXMK241018P00017000 | 2024-04-23 9:30AM EDT | 17.00 | 0.85 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 82.67% |
| LSXMK241018P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.80 | 0.05 | 3.90 | 0.00 | - | 1 | 7 | 61.62% |
| LSXMK241018P00022000 | 2024-04-25 10:27AM EDT | 22.00 | 0.50 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 57.52% |
| LSXMK241018P00025000 | 2024-02-23 11:17AM EDT | 25.00 | 1.15 | 0.40 | 5.00 | 0.00 | - | 18 | 18 | 68.63% |
| LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 26.00 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 36.74% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 27.00 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 49.22% |
| LSXMK241018P00030000 | 2024-03-01 4:32PM EDT | 30.00 | 3.70 | 1.50 | 5.00 | 0.00 | - | 1 | 54 | 0.00% |
