La bourse est fermée

Equus Mining Limited (LSE.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,0380+0,0010 (+2,70 %)
À la clôture : 08:20AM CET
Durée:
26 nov. 2021 - 26 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 nov. 20220,03800,03800,03800,03800,0380-
24 nov. 20220,03700,03700,03700,03700,0370-
23 nov. 20220,03700,03700,03700,03700,0370-
22 nov. 20220,03800,03800,03800,03800,0380-
21 nov. 20220,03800,03800,03800,03800,0380-
18 nov. 20220,03800,03800,03800,03800,0380-
17 nov. 20220,03800,03800,03800,03800,0380-
16 nov. 20220,03800,03800,03800,03800,0380-
15 nov. 20220,03800,03800,03800,03800,0380-
14 nov. 20220,03750,03750,03750,03750,0375-
11 nov. 20220,03700,03700,03700,03700,0370-
10 nov. 20220,03500,03500,03500,03500,0350-
09 nov. 20220,03700,03700,03700,03700,0370-
08 nov. 20220,03900,03900,03900,03900,0390-
07 nov. 20220,03900,03900,03900,03900,0390-
04 nov. 20220,03900,03900,03900,03900,0390-
03 nov. 20220,03900,03900,03900,03900,0390-
02 nov. 20220,04000,04000,04000,04000,0400-
01 nov. 20220,03950,03950,03950,03950,0395-
31 oct. 20220,03950,03950,03950,03950,0395-
28 oct. 20220,03900,03900,03900,03900,0390-
27 oct. 20220,03600,03600,03600,03600,0360-
26 oct. 20220,03600,03600,03600,03600,0360-
25 oct. 20220,03600,03600,03600,03600,0360-
24 oct. 20220,03350,03350,03350,03350,0335-
21 oct. 20220,03600,03600,03600,03600,0360-
20 oct. 20220,03500,03500,03500,03500,0350-
19 oct. 20220,03900,03900,03900,03900,0390-
18 oct. 20220,03700,03700,03700,03700,0370-
17 oct. 20220,04300,04300,04300,04300,0430-
14 oct. 20220,05000,05000,05000,05000,0500-
13 oct. 20220,04800,04800,04800,04800,0480-
12 oct. 20220,04800,04800,04800,04800,0480-
11 oct. 20220,05250,05250,05250,05250,0525-
10 oct. 20220,05200,05200,05200,05200,0520-
07 oct. 20220,05100,05100,05100,05100,0510-
06 oct. 20220,05050,05050,05050,05050,0505-
05 oct. 20220,05350,05350,05350,05350,0535-
04 oct. 20220,05700,05700,05700,05700,0570-
03 oct. 20220,05400,05400,05400,05400,0540-
30 sept. 20220,05450,05450,05450,05450,0545-
29 sept. 20220,05350,05350,05300,05300,053050
28 sept. 20220,05550,05550,05550,05550,0555-
27 sept. 20220,05600,05600,05600,05600,0560-
26 sept. 20220,05550,05550,05550,05550,0555-
23 sept. 20220,06200,06200,06200,06200,0620-
22 sept. 20220,05850,05850,05850,05850,0585-
21 sept. 20220,06300,06300,06300,06300,0630-
20 sept. 20220,06500,06500,06500,06500,0650-
19 sept. 20220,06800,06800,06800,06800,0680-
16 sept. 20220,06850,06850,06850,06850,0685-
15 sept. 20220,06550,06550,06550,06550,0655-
14 sept. 20220,06500,06500,06500,06550,0655-
13 sept. 20220,06550,06550,06550,06050,0605-
12 sept. 20220,06550,06550,06550,06550,0655-
09 sept. 20220,06550,06550,06550,06550,0655-
08 sept. 20220,06500,06500,06500,06500,0650-
07 sept. 20220,06250,06250,06250,06250,0625-
06 sept. 20220,05900,05900,05900,05900,0590-
05 sept. 20220,06300,06300,06300,06300,0630-
02 sept. 20220,06950,06950,06950,06950,0695-
01 sept. 20220,06600,06600,06600,06600,0660-
31 août 20220,06650,06650,06650,06650,0665-
30 août 20220,06300,06300,06300,06300,0630-
29 août 20220,06000,06000,06000,06000,0600-
26 août 20220,07300,07300,07300,07300,0730-
25 août 20220,07200,07200,07200,07200,0720-
24 août 20220,07200,07200,07200,07200,0720-
23 août 20220,07200,07200,07200,07200,0720-
22 août 20220,07350,07350,07350,07350,0735-
19 août 20220,07850,07850,07850,07850,0785-
18 août 20220,07100,07100,07100,07100,0710-
17 août 20220,07500,07500,07500,07500,0750-
16 août 20220,08600,08600,08600,08600,0860-
15 août 20220,08600,08600,08600,08600,0860-
12 août 20220,08550,08550,08550,08550,0855-
11 août 20220,08550,08550,08550,08550,0855-
10 août 20220,08950,08950,08950,08950,0895-
09 août 20220,09000,09000,09000,09000,0900-
08 août 20220,07950,07950,07950,07950,0795-
05 août 20220,07600,07600,07600,07600,0760-
04 août 20220,07500,07500,07500,07500,0750-
03 août 20220,07600,07600,07600,07600,0760-
02 août 20220,07550,07550,07550,07550,0755-
01 août 20220,07650,07650,07650,07650,0765-
29 juil. 20220,07850,07850,07850,07850,0785-
28 juil. 20220,07800,07800,07800,07800,0780-
27 juil. 20220,09150,09150,09150,09150,091510 000
26 juil. 20220,07300,07300,07300,07300,0730-
25 juil. 20220,06900,06900,06900,06900,0690-
22 juil. 20220,07750,07750,07750,07750,0775-
21 juil. 20220,06700,06700,06700,06700,0670-
20 juil. 20220,07050,07050,07050,07050,0705-
19 juil. 20220,07050,07050,07050,07050,0705-
18 juil. 20220,05200,05200,05200,05200,0520-
15 juil. 20220,05200,05200,05200,05200,0520-
14 juil. 20220,06050,06050,06050,06050,0605-
13 juil. 20220,06050,06050,06050,06050,0605-
12 juil. 20220,06050,06050,06050,06050,0605-
11 juil. 20220,05100,05100,05100,05100,0510-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...