La bourse ferme dans 6 h 16 min
CAC 40
8 021,38 +24,74 (+0,31 %) Euro Stoxx 50
4 982,47 +25,51 (+0,51 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0764 -0,0009 (-0,09 %) Gold future
2 324,50 -6,70 (-0,29 %) Bitcoin EUR
59 675,54 -918,68 (-1,52 %)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00095000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| LSCC240621C00095000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LSCC240816C00095000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSCC240920C00095000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LSCC250117C00095000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSCC260116C00095000 | 2024-02-16 12:42PM EDT | 2026-01-16 | 14.40 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 62.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00095000 | 2024-02-14 12:30PM EDT | 2024-06-21 | 21.50 | 20.50 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LSCC240816P00095000 | 2024-04-16 2:59PM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC240920P00095000 | 2024-02-27 1:15PM EDT | 2024-09-20 | 21.70 | 19.80 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| LSCC241220P00095000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LSCC250117P00095000 | 2024-04-22 10:04AM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LSCC260116P00095000 | 2023-10-05 1:11PM EDT | 2026-01-16 | 27.25 | 36.90 | 41.50 | 0.00 | - | 1 | 6 | 61.08% |
