La bourse ferme dans 1 h 32 min
CAC 40
8 056,17 +59,53 (+0,74 %) Euro Stoxx 50
5 003,66 +46,70 (+0,94 %) Dow Jones
38 938,16 +85,89 (+0,22 %) EUR/USD
1,0785 +0,0012 (+0,11 %) Gold future
2 326,50 -4,70 (-0,20 %) Bitcoin EUR
58 716,12 -515,91 (-0,87 %)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00090000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 467 | 88.48% |
| LSCC240621C00090000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 1,402 | 42.58% |
| LSCC240816C00090000 | 2024-05-03 12:46PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.65 | 0.00 | - | 13 | 54 | 44.36% |
| LSCC240920C00090000 | 2024-05-06 1:22PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.35 | 0.00 | - | 1 | 50 | 43.70% |
| LSCC241220C00090000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 6.20 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 47.57% |
| LSCC250117C00090000 | 2024-05-06 11:35AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.60 | 0.00 | - | 1 | 51 | 47.61% |
| LSCC260116C00090000 | 2024-04-29 11:29AM EDT | 2026-01-16 | 15.65 | 11.60 | 13.30 | 0.00 | - | 1 | 9 | 51.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00090000 | 2024-04-05 10:56AM EDT | 2024-05-17 | 16.20 | 17.40 | 21.20 | 0.00 | - | 1 | 0 | 113.57% |
| LSCC240621P00090000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 14.30 | 16.80 | 20.70 | 0.00 | - | 1 | 0 | 75.68% |
| LSCC240816P00090000 | 2024-04-15 11:34AM EDT | 2024-08-16 | 17.30 | 18.00 | 20.10 | 0.00 | - | 7 | 21 | 45.51% |
| LSCC240920P00090000 | 2024-05-01 11:24AM EDT | 2024-09-20 | 22.30 | 19.30 | 19.80 | 0.00 | - | 9 | 30 | 36.79% |
| LSCC250117P00090000 | 2023-09-18 11:14AM EDT | 2025-01-17 | 16.20 | 20.20 | 22.30 | 0.00 | - | - | 8 | 40.14% |
| LSCC260116P00090000 | 2023-09-22 1:53PM EDT | 2026-01-16 | 21.60 | 24.90 | 28.20 | 0.00 | - | - | 3 | 42.46% |
