La bourse est fermée
Dow Jones
38 901,14 +48,87 (+0,13 %) Nasdaq
16 385,29 +36,05 (+0,22 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 175,88 +260,11 (+0,44 %)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:22PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00080000 | 2024-05-07 11:58AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 63 | 3,332 | 41.41% |
| LSCC240621C00080000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | +0.50 | +41.67% | 107 | 395 | 41.02% |
| LSCC240816C00080000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 4.30 | 4.10 | 4.30 | +1.01 | +30.70% | 1 | 96 | 45.54% |
| LSCC240920C00080000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 3.90 | 5.10 | 5.40 | 0.00 | - | 8 | 53 | 45.64% |
| LSCC250117C00080000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 7.20 | 9.00 | 9.20 | 0.00 | - | 1 | 40 | 49.09% |
| LSCC260116C00080000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 15.50 | 16.60 | 17.40 | 0.00 | - | 1 | 7 | 52.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00080000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 10.85 | 7.10 | 7.50 | 0.00 | - | 1 | 100 | 46.19% |
| LSCC240621P00080000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 9.80 | 8.20 | 8.40 | 0.00 | - | 1 | 213 | 35.38% |
| LSCC240816P00080000 | 2024-04-30 1:40PM EDT | 2024-08-16 | 11.30 | 10.20 | 10.30 | 0.00 | - | 28 | 85 | 37.83% |
| LSCC240920P00080000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 13.50 | 10.90 | 11.10 | 0.00 | - | 21 | 131 | 37.39% |
| LSCC250117P00080000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 16.10 | 13.40 | 13.70 | 0.00 | - | 2 | 12 | 38.28% |
