Marchés français ouverture 8 h 45 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 512,08 -537,26 (-0,91 %)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00075000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 1.15 | 0.70 | 0.80 | +0.65 | +130.00% | 6 | 702 | 39.50% |
| LSCC240621C00075000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 3.10 | 2.75 | 2.90 | +0.60 | +24.00% | 39 | 1,589 | 41.53% |
| LSCC240816C00075000 | 2024-05-02 12:06PM EDT | 2024-08-16 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 110 | 46.55% |
| LSCC240920C00075000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 7.10 | 6.60 | 6.80 | +2.00 | +39.22% | 27 | 64 | 46.44% |
| LSCC241220C00075000 | 2024-05-06 12:52PM EDT | 2024-12-20 | 9.20 | 9.70 | 10.10 | 0.00 | - | 10 | 11 | 50.59% |
| LSCC250117C00075000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.80 | 9.40 | 10.70 | 0.00 | - | 2 | 155 | 50.26% |
| LSCC260116C00075000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 18.40 | 17.60 | 18.80 | 0.00 | - | 2 | 9 | 52.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00075000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 3.00 | 3.60 | 5.10 | -1.65 | -35.48% | 2 | 530 | 64.01% |
| LSCC240621P00075000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 5.20 | 5.40 | 5.60 | -1.10 | -17.46% | 12 | 333 | 36.48% |
| LSCC240816P00075000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 8.20 | 7.60 | 7.80 | 0.00 | - | 1 | 357 | 39.27% |
| LSCC240920P00075000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 9.40 | 8.30 | 8.60 | 0.00 | - | 12 | 52 | 38.46% |
| LSCC250117P00075000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 11.00 | 10.60 | 11.20 | 0.00 | - | 20 | 283 | 38.99% |
| LSCC260116P00075000 | 2024-04-29 3:23PM EDT | 2026-01-16 | 14.80 | 15.40 | 16.70 | 0.00 | - | 2 | 9 | 39.90% |
