La bourse est fermée
Dow Jones
38 882,48 +30,21 (+0,08 %) Nasdaq
16 326,68 -22,56 (-0,14 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 705,10 +198,41 (+0,34 %)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00070000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 2.50 | 3.30 | 3.50 | 0.00 | - | 23 | 514 | 46.09% |
| LSCC240621C00070000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 5.50 | 5.40 | 5.70 | +0.98 | +21.68% | 26 | 325 | 45.22% |
| LSCC240816C00070000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 7.80 | 8.30 | 8.50 | 0.00 | - | 4 | 116 | 49.37% |
| LSCC240920C00070000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 9.30 | 9.30 | 9.60 | +1.00 | +12.05% | 1 | 32 | 49.02% |
| LSCC241220C00070000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 10.00 | 12.40 | 13.20 | 0.00 | - | 7 | 22 | 52.56% |
| LSCC250117C00070000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 16.07 | 13.20 | 13.40 | 0.00 | - | 10 | 227 | 51.76% |
| LSCC260116C00070000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 23.60 | 20.60 | 21.30 | 0.00 | - | 3 | 7 | 54.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00070000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.87 | 0.80 | 0.95 | -0.48 | -35.56% | 33 | 1,483 | 37.11% |
| LSCC240621P00070000 | 2024-05-07 11:24AM EDT | 2024-06-21 | 2.50 | 2.60 | 2.75 | -1.00 | -28.57% | 27 | 383 | 37.04% |
| LSCC240816P00070000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 6.20 | 4.80 | 5.00 | 0.00 | - | 1 | 123 | 40.20% |
| LSCC240920P00070000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 7.30 | 5.60 | 5.80 | 0.00 | - | 9 | 294 | 39.36% |
| LSCC250117P00070000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 9.50 | 8.30 | 8.50 | 0.00 | - | 2 | 241 | 40.36% |
| LSCC260116P00070000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 13.60 | 10.90 | 13.40 | 0.00 | - | 1 | 4 | 39.55% |
