Marchés français ouverture 5 h 51 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 415,51 -419,59 (-1,08 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 244,57 -927,72 (-1,57 %)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00065000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 5.90 | 5.80 | 8.30 | 0.00 | - | 5 | 60 | 89.11% |
| LSCC240621C00065000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 9.16 | 7.40 | 8.70 | +1.11 | +13.79% | 8 | 80 | 47.12% |
| LSCC240816C00065000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 15.60 | 10.90 | 13.10 | 0.00 | - | 1 | 42 | 57.06% |
| LSCC240920C00065000 | 2024-05-07 1:47PM EDT | 2024-09-20 | 12.10 | 11.80 | 12.20 | +1.60 | +15.24% | 4 | 55 | 50.44% |
| LSCC241220C00065000 | 2024-04-30 12:26PM EDT | 2024-12-20 | 15.60 | 14.20 | 15.20 | 0.00 | - | - | 7 | 51.34% |
| LSCC250117C00065000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 18.92 | 14.20 | 15.70 | 0.00 | - | 10 | 12 | 53.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00065000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.11 | -52.38% | 10 | 700 | 44.24% |
| LSCC240621P00065000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 1.21 | 1.20 | 1.35 | -0.49 | -28.82% | 11 | 500 | 40.02% |
| LSCC240816P00065000 | 2024-05-07 11:39AM EDT | 2024-08-16 | 2.93 | 3.10 | 3.30 | -0.77 | -20.81% | 3 | 48 | 42.68% |
| LSCC240920P00065000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 28 | 41.41% |
| LSCC241220P00065000 | 2024-04-30 1:56PM EDT | 2024-12-20 | 6.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 42.52% |
| LSCC250117P00065000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.80 | 0.00 | - | 1 | 92 | 43.37% |
| LSCC260116P00065000 | 2024-01-10 12:45PM EDT | 2026-01-16 | 13.70 | 12.50 | 15.00 | 0.00 | - | 7 | 10 | 52.26% |
