Marchés français ouverture 4 h 1 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 562,95 +83,58 (+0,45 %) Bitcoin EUR
58 440,74 -866,45 (-1,46 %)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00060000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 11.07 | 10.60 | 14.10 | 0.00 | - | 2 | 12 | 90.43% |
| LSCC240621C00060000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 10.50 | 11.30 | 14.80 | 0.00 | - | 39 | 112 | 55.81% |
| LSCC240816C00060000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 13.00 | 14.40 | 17.00 | 0.00 | - | 1 | 6 | 62.13% |
| LSCC240920C00060000 | 2024-05-07 12:01PM EDT | 2024-09-20 | 16.30 | 13.50 | 15.90 | +4.10 | +33.61% | 2 | 3 | 55.02% |
| LSCC241220C00060000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 17.40 | 16.00 | 18.50 | 0.00 | - | - | 3 | 50.09% |
| LSCC250117C00060000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 19.00 | 18.40 | 18.80 | +1.50 | +8.57% | 2 | 18 | 54.16% |
| LSCC260116C00060000 | 2024-02-16 12:57PM EDT | 2026-01-16 | 29.06 | 29.40 | 31.90 | 0.00 | - | 2 | 8 | 73.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00060000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 538 | 82.81% |
| LSCC240621P00060000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 0.63 | 0.45 | 0.55 | 0.00 | - | 1 | 435 | 42.63% |
| LSCC240816P00060000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 2.35 | 1.80 | 1.90 | 0.00 | - | 9 | 55 | 44.02% |
| LSCC240920P00060000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 2.20 | 2.35 | 2.45 | -0.70 | -24.14% | 17 | 56 | 42.47% |
| LSCC241220P00060000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | - | 1 | 43.73% |
| LSCC250117P00060000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 5.55 | 4.40 | 6.50 | 0.00 | - | 2 | 107 | 52.66% |
| LSCC260116P00060000 | 2024-05-01 1:01PM EDT | 2026-01-16 | 10.00 | 7.10 | 9.20 | 0.00 | - | 1 | 16 | 42.53% |
