La bourse ferme dans 16 min
CAC 40
8 067,93 +71,29 (+0,89 %) Euro Stoxx 50
5 010,45 +53,49 (+1,08 %) Dow Jones
38 958,82 +106,55 (+0,27 %) EUR/USD
1,0783 +0,0009 (+0,09 %) Gold future
2 325,30 -5,90 (-0,25 %) Bitcoin EUR
59 296,01 +776,65 (+1,33 %)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 2024-05-17 | 15.44 | 17.20 | 18.20 | 0.00 | - | 2 | 2 | 104.69% |
| LSCC240621C00055000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 16.70 | 17.80 | 19.10 | 0.00 | - | 2 | 20 | 59.08% |
| LSCC240816C00055000 | 2024-04-25 12:53PM EDT | 2024-08-16 | 20.20 | 19.20 | 19.70 | 0.00 | - | 1 | 14 | 54.18% |
| LSCC240920C00055000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 19.20 | 20.00 | 20.40 | 0.00 | - | 1 | 5 | 54.20% |
| LSCC250117C00055000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 19.40 | 21.30 | 23.10 | 0.00 | - | 3 | 37 | 52.28% |
| LSCC260116C00055000 | 2024-02-27 12:04PM EDT | 2026-01-16 | 32.38 | 32.10 | 36.50 | 0.00 | - | 1 | 5 | 76.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00055000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 661 | 76.17% |
| LSCC240621P00055000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | 0.00 | - | 2 | 156 | 52.15% |
| LSCC240816P00055000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 1.25 | 0.85 | 1.00 | 0.00 | - | 1 | 64 | 46.95% |
| LSCC240920P00055000 | 2024-04-17 2:52PM EDT | 2024-09-20 | 2.00 | 1.25 | 1.40 | 0.00 | - | 1 | 3 | 45.17% |
| LSCC241220P00055000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 3.00 | 2.65 | 2.90 | 0.00 | - | 27 | 28 | 46.25% |
| LSCC250117P00055000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 3.75 | 3.00 | 3.20 | 0.00 | - | 1 | 30 | 45.57% |
| LSCC260116P00055000 | 2024-01-09 1:01PM EDT | 2026-01-16 | 9.00 | 8.30 | 8.90 | 0.00 | - | 1 | 1 | 50.28% |
