La bourse est fermée
Dow Jones
38 862,91 +10,64 (+0,03 %) Nasdaq
16 322,16 -27,08 (-0,17 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0021 (-0,19 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 548,90 -377,43 (-0,64 %)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00100000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 312 | 76.56% |
| LSCC240621C00100000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 34 | 282 | 50.29% |
| LSCC240816C00100000 | 2024-05-06 11:58AM EDT | 2024-08-16 | 0.61 | 0.65 | 0.75 | 0.00 | - | 1 | 127 | 44.53% |
| LSCC240920C00100000 | 2024-05-06 11:59AM EDT | 2024-09-20 | 1.04 | 1.05 | 1.20 | 0.00 | - | 1 | 54 | 43.53% |
| LSCC241220C00100000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 3.00 | 3.00 | 3.40 | -1.00 | -25.00% | 11 | 1 | 47.80% |
| LSCC250117C00100000 | 2024-05-07 11:19AM EDT | 2025-01-17 | 3.83 | 3.40 | 3.70 | -1.27 | -24.90% | 3 | 168 | 46.66% |
| LSCC260116C00100000 | 2024-04-29 11:29AM EDT | 2026-01-16 | 12.65 | 10.00 | 10.90 | 0.00 | - | 1 | 10 | 50.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240816P00100000 | 2024-02-22 2:59PM EDT | 2024-08-16 | 26.60 | 22.40 | 24.30 | 0.00 | - | 1 | 4 | 0.00% |
| LSCC240920P00100000 | 2024-02-20 1:50PM EDT | 2024-09-20 | 30.10 | 23.30 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| LSCC250117P00100000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 27.60 | 29.80 | 32.40 | 0.00 | - | 1 | 1 | 50.81% |
| LSCC260116P00100000 | 2023-09-19 2:33PM EDT | 2026-01-16 | 26.30 | 31.70 | 34.30 | 0.00 | - | 1 | 6 | 38.35% |
