La bourse est fermée
Dow Jones
39 452,27 -60,57 (-0,15 %) Nasdaq
16 386,82 +45,95 (+0,28 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 221,99 +1 404,45 (+2,47 %)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 14 |
| 15.44 | 0.00 | - | 2 | 2 | 55.00 | 0.01 | 0.00 | - | 3 | 661 |
| 9.33 | -1.74 | -15.72% | 10 | 12 | 60.00 | 0.43 | +0.38 | +760.00% | 1 | 538 |
| 4.43 | -1.47 | -24.92% | 10 | 60 | 65.00 | 0.06 | -0.09 | -60.00% | 3 | 689 |
| 1.35 | +0.35 | +35.00% | 24 | 543 | 70.00 | 1.90 | 0.00 | - | 1 | 1,437 |
| 0.10 | -0.05 | -33.33% | 2 | 699 | 75.00 | 5.20 | 0.00 | - | 13 | 526 |
| 0.43 | +0.41 | +2,050.00% | 1 | 3,306 | 80.00 | 10.85 | 0.00 | - | 1 | 72 |
| 0.65 | 0.00 | - | 2 | 453 | 85.00 | 12.20 | 0.00 | - | 9 | 8 |
| 0.09 | 0.00 | - | 1 | 465 | 90.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 29 | 1,069 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 312 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 883 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 18 | 115.00 | - | - | - | - | - |
