La bourse est fermée
Dow Jones
38 870,04 +17,77 (+0,05 %) Nasdaq
16 339,79 -9,46 (-0,06 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 824,33 +50,59 (+0,09 %)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 14 |
| 15.44 | 0.00 | - | 2 | 2 | 55.00 | 0.01 | 0.00 | - | 3 | 661 |
| 11.07 | 0.00 | - | 2 | 12 | 60.00 | 0.05 | 0.00 | - | 1 | 538 |
| 5.90 | 0.00 | - | 5 | 60 | 65.00 | 0.21 | 0.00 | - | 25 | 700 |
| 2.50 | 0.00 | - | 23 | 514 | 70.00 | 0.80 | -0.55 | -40.74% | 23 | 1,483 |
| 1.15 | +0.65 | +130.00% | 6 | 702 | 75.00 | 3.00 | -1.65 | -35.48% | 2 | 530 |
| 0.20 | +0.05 | +33.33% | 85 | 3,332 | 80.00 | 10.85 | 0.00 | - | 1 | 100 |
| 0.65 | +0.63 | +3,150.00% | 1 | 454 | 85.00 | 12.20 | 0.00 | - | 9 | 8 |
| 0.09 | +0.04 | +80.00% | 11 | 467 | 90.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 29 | 1,069 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 312 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 883 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 18 | 115.00 | - | - | - | - | - |
