Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRN240621C00055000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 13.00 | 14.80 | 17.80 | 0.00 | - | 2 | 247 | 169.53% |
LRN240920C00055000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 14.00 | 16.10 | 19.30 | 0.00 | - | 10 | 7 | 74.80% |
LRN241220C00055000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 19.46 | 16.60 | 17.10 | 0.00 | - | 2 | 3 | 50.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRN240621P00055000 | 2024-06-05 3:42PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 483 | 79.88% |
LRN240719P00055000 | 2024-05-22 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 39.89% |
LRN240920P00055000 | 2024-05-23 11:57AM EDT | 2024-09-20 | 0.70 | 0.90 | 1.00 | 0.00 | - | 1 | 145 | 38.82% |