Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C00985000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 0.66 | 0.30 | 0.62 | +0.39 | +144.44% | 13 | 24 | 35.16% |
LRCX240517C00985000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 3.40 | 2.73 | 3.15 | +2.07 | +155.64% | 3 | 94 | 34.43% |
LRCX240531C00985000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 4.49 | 8.45 | 9.35 | 0.00 | - | 1 | 1 | 34.20% |
LRCX240621C00985000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 14.00 | 16.50 | 19.70 | 0.00 | - | 1 | 53 | 35.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00985000 | 2024-04-11 3:45PM EDT | 2024-05-10 | 46.11 | 74.00 | 82.00 | 0.00 | - | - | 0 | 60.11% |
LRCX240517P00985000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 125.36 | 74.55 | 82.85 | 0.00 | - | 2 | 25 | 42.86% |
LRCX240621P00985000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 101.00 | 87.90 | 92.70 | 0.00 | - | 10 | 25 | 32.44% |
LRCX240719P00985000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 106.00 | 94.20 | 100.45 | 0.00 | - | - | 180 | 31.26% |