Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C00955000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.10 | 1.95 | 2.45 | +1.10 | +110.00% | 24 | 47 | 33.59% |
LRCX240517C00955000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 7.18 | 7.15 | 7.80 | +3.18 | +79.50% | 2 | 76 | 34.63% |
LRCX240524C00955000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 12.34 | 12.30 | 14.30 | +3.72 | +43.16% | 4 | 8 | 37.21% |
LRCX240531C00955000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 15.87 | 15.10 | 16.40 | +4.22 | +36.22% | 22 | 3 | 34.45% |
LRCX240621C00955000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 30.00 | 24.90 | 26.40 | 0.00 | - | 9 | 17 | 34.11% |
LRCX240719C00955000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 40.71 | 37.50 | 39.25 | -10.89 | -21.10% | 1 | 19 | 35.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00955000 | 2024-04-22 10:44AM EDT | 2024-05-10 | 98.42 | 45.60 | 51.20 | 0.00 | - | 3 | 5 | 41.79% |
LRCX240517P00955000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 65.75 | 51.25 | 54.50 | 0.00 | - | 3 | 25 | 35.07% |
LRCX240621P00955000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 67.80 | 65.75 | 70.75 | 0.00 | - | 2 | 17 | 32.40% |
LRCX240719P00955000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 72.35 | 75.35 | 79.95 | 0.00 | - | 2 | 55 | 31.60% |