La bourse est fermée
Dow Jones
38 960,31 +76,05 (+0,20 %) Nasdaq
16 291,48 -41,07 (-0,25 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0755 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 754,41 -1 621,27 (-2,73 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:10PM EDT. Marché ouvert.
Prix d’exercice:920.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -5.40 | -56.84% | 118 | 72 | 2024-05-10 | 21.13 | +8.36 | +65.47% | 3 | 144 |
| 12.55 | -6.55 | -34.29% | 3 | 177 | 2024-05-17 | 26.50 | +7.51 | +39.55% | 2 | 81 |
| 31.50 | 0.00 | - | 1 | 3 | 2024-05-24 | 35.36 | +9.82 | +38.45% | 3 | 6 |
| 34.35 | 0.00 | - | 1 | 52 | 2024-05-31 | 30.75 | 0.00 | - | 3 | 6 |
| 41.40 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 33.50 | -10.25 | -23.43% | 9 | 97 | 2024-06-21 | 38.40 | 0.00 | - | 13 | 75 |
| 51.60 | -1.85 | -3.46% | 1 | 35 | 2024-07-19 | 58.20 | +9.09 | +18.51% | 10 | 67 |
| 77.30 | -8.96 | -10.39% | 3 | 20 | 2024-09-20 | 77.65 | +7.40 | +10.53% | 5 | 38 |
| 121.10 | 0.00 | - | 1 | 69 | 2024-12-20 | 91.80 | 0.00 | - | 9 | 44 |
| 124.50 | 0.00 | - | 4 | 119 | 2025-01-17 | 95.80 | 0.00 | - | 2 | 62 |
| 140.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 106.45 | 0.00 | - | 3 | 45 |
| 159.20 | 0.00 | - | - | 1 | 2025-06-20 | 117.95 | 0.00 | - | 3 | 3 |
| 183.15 | 0.00 | - | 1 | 22 | 2026-01-16 | 131.86 | 0.00 | - | 1 | 34 |
