Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C00915000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 11.95 | 11.80 | 12.70 | +5.85 | +95.90% | 18 | 16 | 33.72% |
LRCX240517C00915000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 19.75 | 19.70 | 21.05 | +6.75 | +51.92% | 17 | 107 | 35.18% |
LRCX240524C00915000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 16.64 | 26.50 | 28.30 | 0.00 | - | 1 | 4 | 36.92% |
LRCX240621C00915000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 40.76 | 40.95 | 42.25 | +14.01 | +52.37% | 6 | 26 | 34.45% |
LRCX240719C00915000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 57.05 | 54.90 | 56.30 | +14.50 | +34.08% | 3 | 36 | 35.87% |
LRCX240920C00915000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 71.55 | 79.45 | 83.95 | 0.00 | - | 2 | 11 | 38.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00915000 | 2024-05-03 1:05PM EDT | 2024-05-10 | 19.00 | 17.55 | 18.95 | -27.88 | -59.47% | 13 | 28 | 33.24% |
LRCX240517P00915000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 25.83 | 25.05 | 25.85 | -7.92 | -23.47% | 13 | 139 | 32.74% |
LRCX240524P00915000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 31.70 | 30.25 | 32.45 | 0.00 | - | 2 | 3 | 34.19% |
LRCX240621P00915000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 44.65 | 43.50 | 44.75 | -23.05 | -34.05% | 10 | 29 | 31.43% |
LRCX240719P00915000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 53.80 | 54.10 | 55.15 | 0.00 | - | 3 | 34 | 31.27% |
LRCX240920P00915000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 74.25 | 71.90 | 75.10 | -18.25 | -19.73% | 4 | 21 | 32.06% |