La bourse est fermée
Dow Jones
38 965,71 +81,45 (+0,21 %) Nasdaq
16 280,65 -51,91 (-0,32 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 217,72 -869,14 (-1,47 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Prix d’exercice:900.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.88 | -15.47 | -54.57% | 5 | 41 | 2024-05-10 | 7.45 | +2.70 | +56.84% | 57 | 106 |
| 22.35 | -16.90 | -43.06% | 20 | 172 | 2024-05-17 | 16.58 | +4.83 | +41.11% | 4 | 125 |
| 40.41 | 0.00 | - | 2 | 8 | 2024-05-24 | 23.50 | +6.45 | +37.83% | 2 | 11 |
| 35.00 | -6.00 | -14.63% | 1 | 69 | 2024-05-31 | 16.66 | 0.00 | - | 2 | 19 |
| 40.00 | 0.00 | - | 4 | 7 | 2024-06-07 | 24.73 | 0.00 | - | 1 | 4 |
| 45.90 | -5.00 | -9.82% | 4 | 189 | 2024-06-21 | 37.00 | +10.50 | +39.62% | 7 | 365 |
| 70.65 | 0.00 | - | 1 | 83 | 2024-07-19 | 46.84 | +6.94 | +17.39% | 2 | 72 |
| 73.15 | 0.00 | - | 3 | 125 | 2024-09-20 | 60.42 | 0.00 | - | 1 | 43 |
| 102.50 | 0.00 | - | 4 | 150 | 2024-12-20 | 71.70 | 0.00 | - | 9 | 96 |
| 125.00 | +19.00 | +17.92% | 1 | 148 | 2025-01-17 | 86.80 | 0.00 | - | 6 | 205 |
| 201.08 | 0.00 | - | - | 1 | 2025-03-21 | 97.00 | 0.00 | - | 1 | 4 |
| 150.01 | 0.00 | - | 1 | 35 | 2025-06-20 | 117.20 | -15.90 | -11.95% | 2 | 9 |
| 202.59 | 0.00 | - | 1 | 67 | 2026-01-16 | 139.00 | +5.40 | +4.04% | 1 | 3 |
