Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
26.00 | 0.00 | - | 1 | 22 | 2024-05-10 | 2.60 | -0.29 | -10.03% | 50 | 85 |
27.05 | -19.45 | -41.83% | 5 | 63 | 2024-05-17 | 10.80 | +2.05 | +23.43% | 12 | 114 |
40.61 | 0.00 | - | 15 | 20 | 2024-05-24 | 14.55 | 0.00 | - | 1 | 17 |
50.85 | 0.00 | - | 10 | 11 | 2024-05-31 | 21.50 | -18.05 | -45.64% | 1 | 15 |
49.25 | +8.40 | +20.56% | 1 | 104 | 2024-06-21 | 30.70 | +4.28 | +16.20% | 1 | 764 |
52.90 | 0.00 | - | 6 | 75 | 2024-07-19 | 57.25 | 0.00 | - | 3 | 31 |
80.05 | 0.00 | - | 3 | 6 | 2024-09-20 | 76.30 | 0.00 | - | 3 | 29 |
128.65 | 0.00 | - | - | 1 | 2024-12-20 | 84.97 | 0.00 | - | 3 | 7 |
166.00 | 0.00 | - | 4 | 24 | 2025-06-20 | 117.19 | 0.00 | - | 1 | 14 |