Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
45.50 | -9.00 | -16.51% | 7 | 7 | 2024-05-10 | 0.46 | +0.17 | +58.62% | 37 | 64 |
49.55 | -21.83 | -30.58% | 2 | 343 | 2024-05-17 | 3.05 | +0.80 | +35.56% | 15 | 107 |
52.97 | -11.68 | -18.07% | 3 | 3 | 2024-05-24 | 5.43 | 0.00 | - | 10 | 24 |
56.86 | +4.46 | +8.51% | 1 | 3 | 2024-05-31 | 12.53 | 0.00 | - | 3 | 24 |
86.41 | 0.00 | - | 1 | 74 | 2024-06-21 | 18.00 | +3.60 | +25.00% | 3 | 135 |
94.29 | 0.00 | - | 2 | 15 | 2024-07-19 | 23.75 | 0.00 | - | 9 | 22 |
99.25 | 0.00 | - | 1 | 20 | 2024-09-20 | 48.75 | 0.00 | - | 2 | 45 |
153.95 | 0.00 | - | 1 | 7 | 2024-12-20 | 68.06 | 0.00 | - | 3 | 28 |
154.00 | 0.00 | - | 1 | 99 | 2025-01-17 | 73.80 | +4.50 | +6.49% | 1 | 140 |
- | - | - | - | - | 2025-03-21 | 101.28 | 0.00 | - | - | 1 |
164.48 | 0.00 | - | 1 | 13 | 2025-06-20 | 97.90 | 0.00 | - | 20 | 25 |
200.07 | 0.00 | - | 1 | 27 | 2026-01-16 | 136.87 | 0.00 | - | 9 | 22 |