Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C00845000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 60.00 | 61.00 | 68.00 | 0.00 | - | - | 1 | 53.43% |
LRCX240517C00845000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 54.65 | 64.90 | 70.85 | 0.00 | - | 1 | 13 | 43.21% |
LRCX240621C00845000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 97.60 | 80.60 | 87.70 | 0.00 | - | 1 | 18 | 39.14% |
LRCX240719C00845000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 109.10 | 93.25 | 99.25 | 0.00 | - | 1 | 8 | 39.16% |
LRCX240920C00845000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 185.20 | 125.50 | 128.95 | 0.00 | - | 1 | 2 | 43.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00845000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.88 | 0.75 | 1.01 | -4.10 | -82.33% | 54 | 25 | 36.02% |
LRCX240517P00845000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.78 | 3.50 | 4.00 | -5.75 | -60.34% | 5 | 121 | 35.03% |
LRCX240531P00845000 | 2024-05-01 12:13PM EDT | 2024-05-31 | 23.10 | 8.55 | 9.80 | 0.00 | - | 1 | 21 | 33.70% |
LRCX240607P00845000 | 2024-04-29 1:24PM EDT | 2024-06-07 | 10.82 | 11.40 | 12.50 | 0.00 | - | 2 | 4 | 33.39% |
LRCX240621P00845000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 16.00 | 16.40 | 17.20 | 0.00 | - | 5 | 46 | 32.71% |
LRCX240719P00845000 | 2024-05-02 12:06PM EDT | 2024-07-19 | 37.05 | 25.10 | 26.25 | 0.00 | - | 1 | 31 | 32.60% |
LRCX240920P00845000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 55.80 | 41.75 | 44.15 | 0.00 | - | 1 | 11 | 33.19% |