Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C00835000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 65.20 | 71.05 | 77.95 | 0.00 | - | - | 7 | 59.16% |
LRCX240517C00835000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 72.15 | 74.00 | 79.95 | 0.00 | - | 7 | 20 | 45.46% |
LRCX240524C00835000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 82.97 | 78.65 | 85.30 | 0.00 | - | - | 1 | 46.30% |
LRCX240621C00835000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 70.10 | 89.15 | 95.45 | 0.00 | - | 5 | 21 | 40.00% |
LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 86.99% |
LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 48.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00835000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.50 | 0.43 | 0.68 | -2.30 | -82.14% | 3 | 36 | 37.62% |
LRCX240517P00835000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 2.83 | 2.54 | 2.92 | -5.26 | -65.02% | 14 | 85 | 35.60% |
LRCX240524P00835000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 12.64 | 5.25 | 6.00 | 0.00 | - | 4 | 12 | 35.81% |
LRCX240621P00835000 | 2024-04-26 11:20AM EDT | 2024-06-21 | 14.40 | 13.70 | 14.60 | 0.00 | - | 2 | 20 | 32.85% |
LRCX240719P00835000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 33.60 | 21.75 | 23.30 | 0.00 | - | 2 | 29 | 32.82% |
LRCX240920P00835000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 41.15 | 38.40 | 40.55 | -10.55 | -20.41% | 6 | 7 | 33.34% |