Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00815000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 113.35 | 131.80 | 139.75 | 0.00 | - | 6 | 5 | 124.50% |
LRCX240524C00815000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 92.49 | 95.00 | 103.00 | 0.00 | - | - | 1 | 49.76% |
LRCX240621C00815000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 103.10 | 104.05 | 109.15 | 0.00 | - | 1 | 7 | 39.18% |
LRCX240719C00815000 | 2024-03-13 10:04AM EDT | 2024-07-19 | 163.65 | 166.65 | 172.25 | 0.00 | - | 1 | 3 | 74.87% |
LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 79.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00815000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.22 | 0.10 | 0.30 | -1.53 | -87.43% | 8 | 67 | 40.60% |
LRCX240517P00815000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 1.29 | 1.20 | 1.48 | -5.48 | -80.95% | 167 | 680 | 36.65% |
LRCX240524P00815000 | 2024-05-01 11:31AM EDT | 2024-05-24 | 10.16 | 3.10 | 3.60 | 0.00 | - | 1 | 2 | 36.63% |
LRCX240531P00815000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 4.60 | 4.45 | 4.95 | -0.16 | -3.36% | 5 | 18 | 34.54% |
LRCX240621P00815000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 19.95 | 9.65 | 10.45 | 0.00 | - | 10 | 37 | 33.33% |
LRCX240719P00815000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 25.17 | 16.75 | 18.00 | 0.00 | - | 1 | 35 | 33.15% |
LRCX240920P00815000 | 2024-04-26 11:18AM EDT | 2024-09-20 | 31.80 | 31.95 | 34.05 | 0.00 | - | 1 | 7 | 33.69% |