Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
124.50 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 2 | 0 |
126.33 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.32 | -0.14 | -30.43% | 6 | 0 |
131.20 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.05 | -6.20 | -85.52% | 1 | 0 |
121.60 | +37.12 | +43.94% | 10 | 0 | 2024-05-31 | 1.77 | -1.42 | -44.51% | 20 | 0 |
117.01 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.46 | -9.78 | -79.90% | 20 | 0 |
131.60 | -2.27 | -1.70% | 1 | 0 | 2024-06-21 | 5.00 | -0.90 | -15.25% | 4 | 0 |
128.30 | 0.00 | - | 3 | 0 | 2024-07-19 | 12.00 | 0.00 | - | 9 | 0 |
226.89 | 0.00 | - | 3 | 11 | 2024-09-20 | 25.90 | -6.60 | -20.31% | 7 | 0 |
232.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 43.70 | 0.00 | - | 1 | 0 |
198.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 52.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 58.62 | 0.00 | - | 12 | 0 |
218.06 | 0.00 | - | - | 0 | 2025-06-20 | 68.85 | -23.92 | -25.78% | 1 | 0 |
230.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 88.61 | -21.89 | -19.81% | 1 | 0 |