Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00775000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 134.50 | 128.75 | 139.25 | +22.05 | +19.61% | 10 | 8 | 68.51% |
LRCX240621C00775000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 123.26 | 135.35 | 148.75 | 0.00 | - | 2 | 7 | 49.16% |
LRCX240719C00775000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 125.00 | 147.00 | 153.95 | 0.00 | - | 1 | 124 | 43.93% |
LRCX240920C00775000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 182.60 | 163.75 | 170.45 | 0.00 | - | 1 | 0 | 42.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00775000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 1.39 | 0.22 | 0.46 | 0.00 | - | 1 | 36 | 40.80% |
LRCX240621P00775000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 6.95 | 4.65 | 5.00 | 0.00 | - | 2 | 27 | 34.35% |
LRCX240719P00775000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 11.25 | 9.35 | 10.30 | 0.00 | - | 1 | 18 | 33.97% |
LRCX240920P00775000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 23.85 | 22.25 | 23.30 | -3.85 | -13.90% | 2 | 6 | 34.38% |