La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 613,83 +148,56 (+0,25 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:770.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00770000 | 2024-03-11 11:11AM EDT | 2024-05-17 | 178.55 | 200.65 | 210.95 | 0.00 | - | 1 | 2 | 198.57% |
| LRCX240531C00770000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 152.28 | 136.30 | 148.90 | 0.00 | - | 1 | 1 | 58.72% |
| LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 115.20 | 118.80 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 80.18% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 62.22% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00770000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.43 | -0.20 | -90.91% | 1 | 203 | 56.10% |
| LRCX240517P00770000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.10 | 0.25 | 0.41 | 0.00 | - | 14 | 55 | 41.50% |
| LRCX240524P00770000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 1.09 | 0.87 | 1.22 | -0.59 | -35.12% | 5 | 9 | 40.04% |
| LRCX240531P00770000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 1.74 | 1.36 | 1.75 | -3.03 | -63.52% | 2 | 20 | 36.96% |
| LRCX240621P00770000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 7.55 | 4.25 | 4.55 | 0.00 | - | 1 | 41 | 34.53% |
| LRCX240719P00770000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 9.47 | 9.05 | 9.55 | -5.83 | -38.10% | 1 | 28 | 34.07% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 35.06% |
