Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00765000 | 2024-01-16 2:38PM EDT | 2024-05-17 | 66.80 | 170.35 | 174.75 | 0.00 | - | 2 | 2 | 129.92% |
LRCX240621C00765000 | 2024-01-04 11:13AM EDT | 2024-06-21 | 64.90 | 116.25 | 120.50 | 0.00 | - | 2 | 4 | 0.00% |
LRCX240719C00765000 | 2024-03-11 10:30AM EDT | 2024-07-19 | 195.50 | 220.95 | 227.60 | 0.00 | - | 1 | 5 | 93.52% |
LRCX240920C00765000 | 2023-12-18 10:58AM EDT | 2024-09-20 | 101.65 | 110.65 | 113.75 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00765000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.40 | 0.13 | 0.34 | -0.07 | -14.89% | 1 | 50 | 41.80% |
LRCX240621P00765000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 4.05 | 3.85 | 4.15 | -3.95 | -49.37% | 1 | 73 | 34.74% |
LRCX240719P00765000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 8.80 | 8.40 | 8.90 | -3.10 | -26.05% | 1 | 11 | 34.23% |
LRCX240920P00765000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 20.25 | 20.05 | 21.10 | 0.00 | - | 5 | 9 | 34.59% |