Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00755000 | 2024-01-25 10:48AM EDT | 2024-05-17 | 164.30 | 188.80 | 193.70 | 0.00 | - | 2 | 3 | 153.45% |
LRCX240621C00755000 | 2024-03-20 1:37PM EDT | 2024-06-21 | 190.15 | 130.40 | 137.70 | 0.00 | - | 1 | 29 | 0.00% |
LRCX240719C00755000 | 2024-04-22 11:27AM EDT | 2024-07-19 | 134.78 | 160.95 | 170.30 | 0.00 | - | 1 | 2 | 44.78% |
LRCX240920C00755000 | 2024-01-25 11:33AM EDT | 2024-09-20 | 195.92 | 218.45 | 224.20 | 0.00 | - | 1 | 74 | 64.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00755000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.14 | 0.09 | 0.74 | -0.35 | -71.43% | 7 | 22 | 50.07% |
LRCX240621P00755000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 4.55 | 3.20 | 3.45 | 0.00 | - | 6 | 26 | 35.17% |
LRCX240719P00755000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 7.60 | 7.20 | 7.65 | -4.40 | -36.67% | 3 | 55 | 34.48% |
LRCX240920P00755000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 18.15 | 18.05 | 18.95 | 0.00 | - | 1 | 2 | 34.71% |