Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00725000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240621C00725000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LRCX240719C00725000 | 2024-02-21 11:32AM EDT | 2024-07-19 | 198.60 | 266.90 | 278.95 | 0.00 | - | 1 | 9 | 113.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00725000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LRCX240621P00725000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240719P00725000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240920P00725000 | 2024-05-06 2:00PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |