Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00715000 | 2024-02-06 3:18PM EDT | 2024-05-17 | 136.58 | 285.50 | 294.30 | 0.00 | - | 1 | 1 | 351.81% |
LRCX240621C00715000 | 2024-02-28 1:14PM EDT | 2024-06-21 | 225.15 | 260.30 | 275.30 | 0.00 | - | 28 | 17 | 136.27% |
LRCX240719C00715000 | 2024-01-10 3:21PM EDT | 2024-07-19 | 103.05 | 224.25 | 228.70 | 0.00 | - | 5 | 7 | 70.72% |
LRCX240920C00715000 | 2023-12-20 1:50PM EDT | 2024-09-20 | 140.03 | 170.55 | 175.30 | 0.00 | - | 3 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00715000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.10 | 0.01 | 1.56 | 0.00 | - | 1 | 22 | 76.03% |
LRCX240621P00715000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 2.24 | 0.91 | 1.14 | 0.00 | - | 16 | 75 | 36.52% |
LRCX240719P00715000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 51.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
LRCX240920P00715000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 10.95 | 10.90 | 11.25 | 0.00 | - | 4 | 8 | 35.19% |