Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00705000 | 2024-03-20 2:41PM EDT | 2024-05-17 | 237.20 | 163.80 | 177.80 | 0.00 | - | 2 | 0 | 0.00% |
LRCX240621C00705000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 198.78 | 208.05 | 217.50 | 0.00 | - | 1 | 11 | 50.89% |
LRCX240719C00705000 | 2024-01-26 2:47PM EDT | 2024-07-19 | 174.93 | 245.65 | 250.90 | 0.00 | - | 1 | 12 | 81.42% |
LRCX240920C00705000 | 2024-01-02 2:18PM EDT | 2024-09-20 | 127.29 | 173.20 | 180.10 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00705000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 0.11 | 0.05 | 2.61 | -0.14 | -56.00% | 2 | 33 | 88.21% |
LRCX240621P00705000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 6.51 | 0.70 | 1.03 | 0.00 | - | 1 | 44 | 38.22% |
LRCX240719P00705000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 2.70 | 2.48 | 2.92 | 0.00 | - | 1 | 21 | 36.20% |
LRCX240920P00705000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 10.60 | 9.30 | 9.80 | +1.60 | +17.78% | 3 | 2 | 35.61% |