Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00685000 | 2023-11-14 10:34AM EDT | 2024-06-21 | 83.17 | 127.70 | 130.70 | 0.00 | - | 1 | 1 | 0.00% |
LRCX240719C00685000 | 2023-11-14 10:34AM EDT | 2024-07-19 | 88.70 | 133.05 | 136.55 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00685000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 0.11 | 0.01 | 1.70 | 0.00 | - | 1 | 22 | 88.89% |
LRCX240621P00685000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 2.55 | 0.50 | 0.72 | 0.00 | - | 1 | 37 | 39.17% |
LRCX240719P00685000 | 2024-05-03 11:29AM EDT | 2024-07-19 | 2.68 | 1.77 | 2.10 | 0.00 | - | 40 | 45 | 36.63% |
LRCX240920P00685000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 7.15 | 7.60 | 7.95 | 0.00 | - | 2 | 4 | 36.06% |