Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00675000 | 2024-01-25 11:41AM EDT | 2024-06-21 | 239.80 | 265.35 | 273.75 | 0.00 | - | 2 | 5 | 103.57% |
LRCX240719C00675000 | 2024-01-12 2:25PM EDT | 2024-07-19 | 130.90 | 257.25 | 262.75 | 0.00 | - | 1 | 17 | 70.52% |
LRCX240920C00675000 | 2023-12-05 11:52AM EDT | 2024-09-20 | 105.85 | 133.15 | 136.65 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00675000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 1.00 | 0.01 | 1.17 | 0.00 | - | 4 | 2 | 88.92% |
LRCX240621P00675000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
LRCX240719P00675000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LRCX240920P00675000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |