Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00665000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.75 | 0.01 | 1.60 | 0.00 | - | 1 | 4 | 95.31% |
LRCX240621P00665000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.43 | 0.31 | 0.58 | 0.00 | - | 5 | 27 | 41.11% |
LRCX240719P00665000 | 2024-02-12 10:31AM EDT | 2024-07-19 | 9.95 | 6.60 | 7.40 | 0.00 | - | 12 | 13 | 51.28% |
LRCX240920P00665000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 7.10 | 5.80 | 6.15 | 0.00 | - | 1 | 9 | 36.27% |