Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00655000 | 2024-04-12 11:23AM EDT | 2024-06-21 | 307.88 | 252.90 | 260.80 | 0.00 | - | 1 | 7 | 57.30% |
LRCX240719C00655000 | 2024-01-10 4:14PM EDT | 2024-07-19 | 141.75 | 272.25 | 280.35 | 0.00 | - | - | 2 | 75.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00655000 | 2024-03-14 10:55AM EDT | 2024-05-17 | 2.17 | 0.24 | 2.37 | 0.00 | - | 1 | 1 | 107.62% |
LRCX240621P00655000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 1.10 | 0.01 | 1.51 | 0.00 | - | 2 | 58 | 49.88% |
LRCX240719P00655000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 1.72 | 1.08 | 1.36 | 0.00 | - | 2 | 4 | 38.31% |
LRCX240920P00655000 | 2024-05-01 12:42PM EDT | 2024-09-20 | 9.75 | 5.25 | 5.55 | 0.00 | - | 1 | 5 | 36.91% |