Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00645000 | 2024-03-18 12:50PM EDT | 2024-05-17 | 287.20 | 265.55 | 277.45 | 0.00 | - | - | 1 | 164.81% |
LRCX240621C00645000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 282.42 | 269.25 | 284.25 | 0.00 | - | 2 | 9 | 85.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00645000 | 2024-03-22 1:29PM EDT | 2024-05-17 | 0.67 | 0.50 | 0.79 | 0.00 | - | 1 | 1 | 100.44% |
LRCX240621P00645000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 24 | 51.73% |
LRCX240719P00645000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 2.59 | 0.89 | 1.19 | 0.00 | - | 24 | 21 | 38.93% |
LRCX240920P00645000 | 2024-01-09 3:47PM EDT | 2024-09-20 | 39.20 | 16.05 | 18.35 | 0.00 | - | 2 | 3 | 52.11% |