Marchés français ouverture 2 h 51 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 402,23 +199,86 (+0,52 %) EUR/USD
1,0753 +0,0001 (+0,01 %) HANG SENG
18 534,43 +220,57 (+1,20 %) Bitcoin EUR
57 398,04 -1 133,15 (-1,94 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:640.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00640000 | 2024-01-16 1:49PM EDT | 2024-05-17 | 147.08 | 281.20 | 286.60 | 0.00 | - | - | 0 | 179.73% |
| LRCX240621C00640000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 269.00 | 272.10 | 280.10 | 0.00 | - | 1 | 82 | 59.84% |
| LRCX240719C00640000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 325.86 | 274.55 | 283.40 | 0.00 | - | 1 | 3 | 54.27% |
| LRCX250117C00640000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 360.14 | 313.80 | 326.40 | 0.00 | - | 1 | 40 | 56.84% |
| LRCX250620C00640000 | 2024-03-14 11:15AM EDT | 2025-06-20 | 357.00 | 370.70 | 383.90 | 0.00 | - | 1 | 0 | 67.20% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 2026-01-16 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 67.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00640000 | 2024-04-03 10:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.80 | 0.00 | - | 3 | 27 | 123.07% |
| LRCX240621P00640000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 1.02 | 0.13 | 0.97 | 0.00 | - | 3 | 114 | 49.88% |
| LRCX240719P00640000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 2.08 | 0.74 | 1.10 | 0.00 | - | 111 | 56 | 39.75% |
| LRCX240920P00640000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 5.85 | 3.95 | 4.90 | 0.00 | - | 4 | 10 | 38.32% |
| LRCX241220P00640000 | 2024-04-05 1:17PM EDT | 2024-12-20 | 13.67 | 13.20 | 13.95 | 0.00 | - | 1 | 26 | 38.79% |
| LRCX250117P00640000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 18.00 | 14.20 | 15.30 | 0.00 | - | 1 | 126 | 37.63% |
| LRCX250620P00640000 | 2024-04-24 11:17AM EDT | 2025-06-20 | 33.00 | 25.65 | 28.35 | 0.00 | - | 19 | 14 | 36.60% |
| LRCX260116P00640000 | 2023-12-14 4:47PM EDT | 2026-01-16 | 73.00 | 73.30 | 80.60 | 0.00 | - | 6 | 7 | 47.43% |
