Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00625000 | 2023-12-28 4:56PM EDT | 2024-06-21 | 194.37 | 227.05 | 239.55 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00625000 | 2024-03-25 11:05AM EDT | 2024-05-17 | 0.52 | 0.00 | 1.44 | 0.00 | - | 2 | 5 | 111.74% |
LRCX240621P00625000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX240719P00625000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LRCX240920P00625000 | 2024-01-03 11:20AM EDT | 2024-09-20 | 38.00 | 14.75 | 16.45 | 0.00 | - | - | 1 | 54.52% |