Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00605000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 272.60 | 301.25 | 310.95 | 0.00 | - | 2 | 2 | 61.67% |
LRCX240719C00605000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 275.81 | 302.85 | 313.95 | 0.00 | - | - | 2 | 56.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00605000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 1.43 | 0.01 | 1.50 | 0.00 | - | 1 | 54 | 54.25% |
LRCX240719P00605000 | 2024-01-05 10:34AM EDT | 2024-07-19 | 23.35 | 7.25 | 7.90 | 0.00 | - | 3 | 3 | 64.96% |
LRCX240920P00605000 | 2023-12-27 11:24AM EDT | 2024-09-20 | 22.65 | 14.00 | 15.10 | 0.00 | - | 12 | 14 | 56.48% |