La bourse ferme dans 3 h 56 min
CAC 40
8 046,58 +29,93 (+0,37 %) Euro Stoxx 50
4 980,27 +41,26 (+0,84 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
2 358,20 +15,70 (+0,67 %) Bitcoin EUR
59 817,67 +341,54 (+0,57 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:600.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00600000 | 2024-04-25 2:51PM EDT | 2024-04-26 | 303.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00600000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 273.40 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| LRCX240719C00600000 | 2024-02-08 1:14PM EDT | 2024-07-19 | 280.92 | 362.95 | 374.75 | 0.00 | - | 1 | 2 | 127.68% |
| LRCX240920C00600000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 285.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LRCX250117C00600000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 300.93 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| LRCX250620C00600000 | 2024-01-29 4:51PM EDT | 2025-06-20 | 305.00 | 374.35 | 385.75 | 0.00 | - | 1 | 4 | 61.94% |
| LRCX260116C00600000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 383.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00600000 | 2024-04-08 10:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| LRCX240621P00600000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 25.00% |
| LRCX240719P00600000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LRCX240920P00600000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| LRCX241220P00600000 | 2024-04-23 1:14PM EDT | 2024-12-20 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LRCX250117P00600000 | 2024-04-12 3:34PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 6.25% |
| LRCX250620P00600000 | 2024-03-08 12:17PM EDT | 2025-06-20 | 24.12 | 21.10 | 25.25 | 0.00 | - | 2 | 1 | 38.25% |
| LRCX260116P00600000 | 2024-04-24 3:52PM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
