Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00580000 | 2024-02-29 11:04AM EDT | 2024-06-21 | 364.44 | 391.25 | 406.15 | 0.00 | - | 1 | 135 | 184.64% |
LRCX250117C00580000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 364.50 | 350.40 | 363.10 | 0.00 | - | 9 | 124 | 51.72% |
LRCX250620C00580000 | 2024-03-01 4:29PM EDT | 2025-06-20 | 443.92 | 426.00 | 446.00 | 0.00 | - | 4 | 3 | 77.00% |
LRCX260116C00580000 | 2024-01-11 11:56AM EDT | 2026-01-16 | 260.00 | 398.75 | 409.80 | 0.00 | - | 2 | 8 | 51.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00580000 | 2024-04-01 11:03AM EDT | 2024-06-21 | 0.73 | 0.17 | 1.50 | 0.00 | - | 2 | 150 | 59.89% |
LRCX240719P00580000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 1.25 | 0.22 | 3.05 | 0.00 | - | 1 | 8 | 52.06% |
LRCX240920P00580000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.35 | 1.64 | 2.44 | 0.00 | - | 1 | 9 | 40.84% |
LRCX241220P00580000 | 2024-05-03 12:36PM EDT | 2024-12-20 | 7.88 | 6.65 | 7.45 | 0.00 | - | 2 | 5 | 39.76% |
LRCX250117P00580000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 9.32 | 8.00 | 8.75 | 0.00 | - | 1 | 36 | 39.00% |
LRCX250620P00580000 | 2024-01-22 10:42AM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
LRCX260116P00580000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 38.56 | 28.40 | 31.50 | 0.00 | - | 1 | 15 | 36.80% |