Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01480000 | 2024-04-23 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 30 | 40 | 101.17% |
LRCX240621C01480000 | 2024-04-11 3:35PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 50.78% |
LRCX240719C01480000 | 2024-04-18 1:53PM EDT | 2024-07-19 | 0.41 | 0.00 | 1.43 | 0.00 | - | 1 | 46 | 50.81% |
LRCX240920C01480000 | 2024-05-07 12:06PM EDT | 2024-09-20 | 1.31 | 0.53 | 1.21 | 0.00 | - | 12 | 38 | 36.26% |
LRCX241220C01480000 | 2024-05-09 12:39PM EDT | 2024-12-20 | 5.92 | 5.55 | 6.10 | -0.26 | -4.21% | 1 | 24 | 36.50% |
LRCX250117C01480000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 10.28 | 7.75 | 8.40 | 0.00 | - | 5 | 115 | 36.74% |
LRCX250620C01480000 | 2024-05-06 2:44PM EDT | 2025-06-20 | 29.00 | 23.65 | 25.80 | 0.00 | - | 1 | 27 | 38.28% |
LRCX260116C01480000 | 2024-05-06 1:54PM EDT | 2026-01-16 | 55.13 | 46.75 | 50.70 | 0.00 | - | 1 | 2 | 38.68% |