Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01400000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LRCX240621C01400000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LRCX240719C01400000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LRCX240920C01400000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX241220C01400000 | 2024-03-12 11:15AM EDT | 2024-12-20 | 27.65 | 25.70 | 26.65 | 0.00 | - | 1 | 8 | 47.68% |
LRCX250117C01400000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 14.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LRCX250620C01400000 | 2024-04-03 11:02AM EDT | 2025-06-20 | 60.41 | 32.80 | 36.35 | 0.00 | - | 24 | 73 | 39.21% |
LRCX260116C01400000 | 2024-05-08 10:33AM EDT | 2026-01-16 | 60.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 2024-12-20 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 50.65% |
LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 458.78 | 491.55 | 505.65 | 0.00 | - | 1 | 1 | 26.19% |