Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01380000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 0.51 | 0.00 | 4.10 | 0.00 | - | 4 | 6 | 132.39% |
LRCX240621C01380000 | 2024-03-04 4:03PM EDT | 2024-06-21 | 6.55 | 2.39 | 3.10 | 0.00 | - | 2 | 1 | 62.81% |
LRCX240920C01380000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX250117C01380000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX250321C01380000 | 2024-05-01 3:40PM EDT | 2025-03-21 | 20.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 41.59% |