Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01360000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 2.09 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 126.51% |
LRCX240621C01360000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
LRCX240920C01360000 | 2024-03-13 3:34PM EDT | 2024-09-20 | 14.20 | 12.60 | 13.80 | 0.00 | - | 2 | 3 | 48.92% |
LRCX241220C01360000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX250117C01360000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LRCX250620C01360000 | 2024-04-17 2:35PM EDT | 2025-06-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LRCX260116C01360000 | 2024-03-21 11:19AM EDT | 2026-01-16 | 102.83 | 60.00 | 70.00 | 0.00 | - | 10 | 3 | 39.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117P01360000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 432.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |