La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 341,13 +924,31 (+1,58 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01280000 | 2024-04-16 3:54PM EDT | 2024-05-10 | 0.54 | 0.00 | 4.30 | 0.00 | - | - | 30 | 130.35% |
| LRCX240517C01280000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.32 | 0.00 | - | 3 | 189 | 77.27% |
| LRCX240524C01280000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 1.86 | 0.00 | 4.10 | 0.00 | - | - | 35 | 74.65% |
| LRCX240531C01280000 | 2024-04-16 11:00AM EDT | 2024-05-31 | 2.00 | 0.00 | 4.25 | 0.00 | - | - | 5 | 65.04% |
| LRCX240621C01280000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.20 | 0.03 | 3.90 | 0.00 | - | 1 | 9 | 54.86% |
| LRCX240719C01280000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 1.60 | 0.57 | 0.99 | 0.00 | - | 3 | 35 | 34.84% |
| LRCX240920C01280000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.15 | 5.40 | 5.90 | 0.00 | - | 11 | 31 | 35.32% |
| LRCX241220C01280000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 17.00 | 18.50 | 19.70 | 0.00 | - | 1 | 3 | 37.40% |
| LRCX250117C01280000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 18.35 | 22.75 | 25.00 | 0.00 | - | 4 | 108 | 38.06% |
| LRCX250321C01280000 | 2024-05-02 2:30PM EDT | 2025-03-21 | 28.30 | 32.05 | 35.40 | 0.00 | - | 1 | 7 | 38.46% |
| LRCX250620C01280000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 76.10 | 55.05 | 60.05 | 0.00 | - | 1 | 42 | 41.87% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 113.00 | 79.25 | 85.00 | 0.00 | - | 1 | 47 | 39.97% |
Options de ventepour10 mai 2024
